SENSEX 78,000 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹239.5 | ₹274.8 | ₹199.25 | ₹241.15 | 1,160 | 440 |
| 2 Jun 2025 | ₹326.15 | ₹326.15 | ₹280.35 | ₹288.1 | 260 | 360 |
| 3 Jun 2025 | ₹300 | ₹350 | ₹242.9 | ₹310.9 | 1,200 | 560 |
| 4 Jun 2025 | ₹257.4 | ₹281 | ₹210 | ₹219.75 | 1,000 | 940 |
| 5 Jun 2025 | ₹200.05 | ₹200.05 | ₹139 | ₹142.4 | 1,700 | 1,120 |
| 6 Jun 2025 | ₹169 | ₹170 | ₹86.5 | ₹89 | 6,280 | 3,760 |
| 9 Jun 2025 | ₹89.5 | ₹89.5 | ₹62.65 | ₹62.65 | 4,740 | 6,020 |
| 10 Jun 2025 | ₹53 | ₹54 | ₹42.95 | ₹44.7 | 5,100 | 5,820 |
| 11 Jun 2025 | ₹39.25 | ₹40.95 | ₹30 | ₹32 | 4,640 | 6,780 |
| 12 Jun 2025 | ₹26 | ₹64.85 | ₹26 | ₹47.6 | 8,960 | 8,420 |
| 13 Jun 2025 | ₹72 | ₹151.55 | ₹72 | ₹112 | 80,400 | 14,740 |
| 16 Jun 2025 | ₹115 | ₹115 | ₹45.2 | ₹47.8 | 1,46,360 | 42,280 |
| 17 Jun 2025 | ₹42.8 | ₹50 | ₹29.95 | ₹39.9 | 3,54,900 | 81,380 |
| 18 Jun 2025 | ₹40.3 | ₹42.05 | ₹20.5 | ₹28.05 | 18,69,880 | 1,51,180 |
| 19 Jun 2025 | ₹25.15 | ₹33.65 | ₹17.4 | ₹31 | 25,64,900 | 4,25,860 |
| 20 Jun 2025 | ₹27.95 | ₹27.95 | ₹9.05 | ₹11.1 | 56,41,220 | 8,66,060 |
| 23 Jun 2025 | ₹10 | ₹12.5 | ₹3.1 | ₹3.25 | 66,93,540 | 7,11,480 |
| 24 Jun 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 60,21,500 | 2,71,320 |