SENSEX 88,400 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2.85 | ₹7.1 | ₹2.85 | ₹4.55 | 2,000 | 980 |
| 18 Jun 2025 | ₹4.55 | ₹4.6 | ₹2.8 | ₹2.8 | 23,420 | 3,380 |
| 19 Jun 2025 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.25 | 4,980 | 3,100 |
| 20 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1 | 13,100 | 2,760 |
| 23 Jun 2025 | ₹1.3 | ₹1.55 | ₹0.5 | ₹0.55 | 4,440 | 2,360 |
| 24 Jun 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 10,940 | 2,100 |