SENSEX 82,900 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹960.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹817.2 | ₹817.2 | ₹817.2 | ₹817.2 | 20 | 20 |
| 2 Jun 2025 | ₹603.75 | ₹823.05 | ₹603.75 | ₹750.05 | 600 | 280 |
| 3 Jun 2025 | ₹705.65 | ₹869.05 | ₹535 | ₹535 | 1,740 | 240 |
| 4 Jun 2025 | ₹483.4 | ₹515 | ₹460.2 | ₹515 | 420 | 60 |
| 5 Jun 2025 | ₹507.65 | ₹741.25 | ₹502.3 | ₹565.9 | 1,560 | 1,220 |
| 6 Jun 2025 | ₹499.6 | ₹885.55 | ₹449.85 | ₹792 | 1,120 | 920 |
| 9 Jun 2025 | ₹885 | ₹960.65 | ₹780.95 | ₹814.15 | 800 | 680 |
| 10 Jun 2025 | ₹818.95 | ₹818.95 | ₹640.65 | ₹640.65 | 1,040 | 840 |
| 11 Jun 2025 | ₹640.65 | ₹817.95 | ₹640.65 | ₹666.7 | 2,840 | 1,380 |
| 12 Jun 2025 | ₹637.9 | ₹705.45 | ₹330.4 | ₹333.7 | 4,700 | 1,940 |
| 13 Jun 2025 | ₹347.35 | ₹347.35 | ₹155.35 | ₹184.1 | 10,320 | 2,340 |
| 16 Jun 2025 | ₹169.65 | ₹289.45 | ₹130.15 | ₹253.7 | 16,120 | 3,320 |
| 17 Jun 2025 | ₹260 | ₹311.9 | ₹116.25 | ₹124.55 | 43,040 | 8,120 |
| 18 Jun 2025 | ₹115 | ₹190 | ₹73.35 | ₹87.55 | 13,27,200 | 43,120 |
| 19 Jun 2025 | ₹78.1 | ₹84.15 | ₹45.6 | ₹47.35 | 14,38,040 | 71,000 |
| 20 Jun 2025 | ₹55.05 | ₹189 | ₹36.35 | ₹138.45 | 1,16,26,820 | 1,37,220 |
| 23 Jun 2025 | ₹110 | ₹110 | ₹19 | ₹20.1 | 1,69,34,440 | 2,84,740 |
| 24 Jun 2025 | ₹49.6 | ₹340 | ₹0.05 | ₹0.1 | 13,06,76,580 | 8,85,580 |