SENSEX 84,500 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹336.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹315.8 | ₹336.75 | ₹211.25 | ₹221.8 | 680 | 580 |
| 4 Jun 2025 | ₹195.05 | ₹196.85 | ₹195.05 | ₹196.5 | 80 | 580 |
| 5 Jun 2025 | ₹182.15 | ₹281.45 | ₹179.7 | ₹198 | 1,120 | 580 |
| 6 Jun 2025 | ₹213.05 | ₹336.65 | ₹207.75 | ₹280.1 | 1,580 | 1,100 |
| 9 Jun 2025 | ₹289.1 | ₹323 | ₹264.25 | ₹284.15 | 1,300 | 1,040 |
| 10 Jun 2025 | ₹284.15 | ₹284.15 | ₹152.4 | ₹178.55 | 3,740 | 2,180 |
| 11 Jun 2025 | ₹179.95 | ₹249.35 | ₹163.7 | ₹166 | 18,160 | 6,360 |
| 12 Jun 2025 | ₹154.95 | ₹179.65 | ₹59.6 | ₹71 | 1,06,880 | 26,200 |
| 13 Jun 2025 | ₹67.95 | ₹76 | ₹25.65 | ₹36.6 | 1,85,060 | 47,340 |
| 16 Jun 2025 | ₹31.4 | ₹47.1 | ₹16.7 | ₹28.8 | 2,16,380 | 60,900 |
| 17 Jun 2025 | ₹29 | ₹36.35 | ₹12.45 | ₹13.4 | 6,88,200 | 84,140 |
| 18 Jun 2025 | ₹12.75 | ₹20.5 | ₹8.9 | ₹10.2 | 21,76,980 | 2,92,440 |
| 19 Jun 2025 | ₹10.15 | ₹11.65 | ₹4.8 | ₹4.85 | 27,50,620 | 4,06,100 |
| 20 Jun 2025 | ₹5.05 | ₹10.1 | ₹4.15 | ₹5 | 84,78,220 | 6,02,460 |
| 23 Jun 2025 | ₹4.65 | ₹4.95 | ₹1.4 | ₹1.55 | 66,23,360 | 6,48,000 |
| 24 Jun 2025 | ₹1.4 | ₹6.1 | ₹0.05 | ₹0.05 | 4,11,73,800 | 12,36,700 |