SENSEX 89,100 CE — 24 Jun 2025 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹5.9 | ₹2.85 | ₹5.9 | 240 | 80 |
| 18 Jun 2025 | ₹3 | ₹3 | ₹2.45 | ₹2.8 | 1,100 | 980 |
| 19 Jun 2025 | ₹3.4 | ₹5.75 | ₹1.9 | ₹2 | 4,360 | 2,000 |
| 20 Jun 2025 | ₹1.9 | ₹1.95 | ₹0.9 | ₹1.15 | 5,180 | 3,240 |
| 23 Jun 2025 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.45 | 9,020 | 1,500 |
| 24 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 14,240 | 4,900 |