SENSEX 72,500 PE — 24 Jun 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 18 Jun 2025 to 24 Jun 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.55 | ₹3.8 | 420 | 280 |
| 19 Jun 2025 | ₹5.55 | ₹8 | ₹2.5 | ₹2.6 | 24,100 | 6,280 |
| 20 Jun 2025 | ₹2.15 | ₹3.7 | ₹2.1 | ₹3 | 1,36,040 | 16,920 |
| 23 Jun 2025 | ₹1.2 | ₹2.65 | ₹0.75 | ₹2.15 | 98,840 | 14,860 |
| 24 Jun 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 87,480 | 7,360 |