SENSEX 76,000 PE traded across 14 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹147 | ₹190 | ₹147 | ₹190 | 40 | 40 |
| 28 May 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 60 |
| 2 Jun 2025 | ₹72.3 | ₹100 | ₹72.3 | ₹100 | 100 | 80 |
| 3 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 160 | 160 |
| 11 Jun 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 320 |
| 12 Jun 2025 | ₹20.05 | ₹21.05 | ₹8.15 | ₹12 | 460 | 480 |
| 13 Jun 2025 | ₹15.3 | ₹47 | ₹15.3 | ₹41.8 | 3,640 | 2,380 |
| 16 Jun 2025 | ₹39 | ₹39 | ₹19 | ₹23 | 44,800 | 27,800 |
| 17 Jun 2025 | ₹20 | ₹24.8 | ₹11.65 | ₹14.4 | 2,35,600 | 38,400 |
| 18 Jun 2025 | ₹10.65 | ₹15.6 | ₹7.95 | ₹10 | 18,46,460 | 2,90,520 |
| 19 Jun 2025 | ₹8.35 | ₹13.6 | ₹6.6 | ₹9.95 | 26,07,180 | 4,22,260 |
| 20 Jun 2025 | ₹7.3 | ₹7.95 | ₹4.15 | ₹5.55 | 42,56,980 | 5,19,560 |
| 23 Jun 2025 | ₹5.85 | ₹5.85 | ₹1.35 | ₹2.25 | 29,41,180 | 4,34,820 |
| 24 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 52,81,600 | 2,69,720 |