SENSEX 80,500 PE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹1,139.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹703 | ₹703 | ₹699.95 | ₹699.95 | 40 | 420 |
| 27 May 2025 | ₹999 | ₹999 | ₹800 | ₹850 | 60 | 420 |
| 28 May 2025 | ₹1,001.65 | ₹1,064.5 | ₹966.65 | ₹971.8 | 940 | 1,180 |
| 29 May 2025 | ₹800 | ₹845.2 | ₹740.4 | ₹740.4 | 820 | 400 |
| 30 May 2025 | ₹790.85 | ₹837.95 | ₹735.05 | ₹788.2 | 1,660 | 840 |
| 2 Jun 2025 | ₹1,120 | ₹1,120 | ₹801.25 | ₹876.65 | 1,280 | 1,500 |
| 3 Jun 2025 | ₹894.9 | ₹1,139.05 | ₹791.5 | ₹913.2 | 4,220 | 860 |
| 4 Jun 2025 | ₹926.25 | ₹960.5 | ₹768.3 | ₹789 | 1,620 | 860 |
| 5 Jun 2025 | ₹780 | ₹780.85 | ₹492.25 | ₹569.3 | 4,840 | 1,260 |
| 6 Jun 2025 | ₹594.65 | ₹666 | ₹359.45 | ₹379.35 | 2,720 | 1,040 |
| 9 Jun 2025 | ₹293.85 | ₹298.6 | ₹259.65 | ₹298.6 | 1,920 | 1,180 |
| 10 Jun 2025 | ₹259.95 | ₹293.85 | ₹209.95 | ₹223.75 | 7,080 | 3,660 |
| 11 Jun 2025 | ₹216.15 | ₹216.15 | ₹150.95 | ₹162.25 | 15,060 | 6,180 |
| 12 Jun 2025 | ₹164.05 | ₹342.1 | ₹139.2 | ₹318.05 | 32,680 | 11,100 |
| 13 Jun 2025 | ₹598.95 | ₹796.95 | ₹463.45 | ₹533.65 | 95,980 | 24,920 |
| 16 Jun 2025 | ₹535 | ₹535 | ₹236.05 | ₹255.15 | 1,31,740 | 32,680 |
| 17 Jun 2025 | ₹220 | ₹290 | ₹208.35 | ₹259 | 2,13,200 | 46,380 |
| 18 Jun 2025 | ₹249.95 | ₹295.85 | ₹145 | ₹229.25 | 22,58,740 | 97,320 |
| 19 Jun 2025 | ₹221 | ₹243.65 | ₹123.7 | ₹204.9 | 22,83,760 | 1,77,940 |
| 20 Jun 2025 | ₹191.25 | ₹191.25 | ₹42 | ₹49.8 | 82,35,820 | 4,34,680 |
| 23 Jun 2025 | ₹78.05 | ₹78.1 | ₹22 | ₹26.4 | 1,94,01,340 | 7,43,420 |
| 24 Jun 2025 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 4,62,44,300 | 10,39,200 |