SENSEX 74,900 PE traded across 10 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹57.7 | ₹68 | ₹57.7 | ₹68 | 40 | 80 |
| 27 May 2025 | ₹85 | ₹125 | ₹85 | ₹100 | 180 | 200 |
| 29 May 2025 | ₹125 | ₹125 | ₹125 | ₹125 | 20 | 220 |
| 3 Jun 2025 | ₹47 | ₹47 | ₹47 | ₹47 | 20 | 240 |
| 4 Jun 2025 | ₹47 | ₹59.85 | ₹47 | ₹59.85 | 100 | 320 |
| 18 Jun 2025 | ₹6 | ₹11.9 | ₹3.75 | ₹7.1 | 6,640 | 1,380 |
| 19 Jun 2025 | ₹7.45 | ₹9.9 | ₹2.7 | ₹5.5 | 44,540 | 5,540 |
| 20 Jun 2025 | ₹5.25 | ₹5.25 | ₹2.7 | ₹4 | 39,120 | 3,080 |
| 23 Jun 2025 | ₹4.5 | ₹5 | ₹1.05 | ₹1.95 | 25,660 | 5,540 |
| 24 Jun 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 57,000 | 3,400 |