SENSEX 83,600 PE traded across 8 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,191.1 and a low of ₹546. Final close ₹1,542.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,250.05 | ₹1,301.35 | ₹1,170 | ₹1,282.65 | 700 | 640 |
| 12 Jun 2025 | ₹1,236.5 | ₹1,396.2 | ₹1,236.5 | ₹1,396.2 | 40 | 660 |
| 17 Jun 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 120 | 680 |
| 18 Jun 2025 | ₹1,950 | ₹2,191.1 | ₹1,900 | ₹2,180 | 140 | 820 |
| 19 Jun 2025 | ₹2,167.6 | ₹2,167.6 | ₹1,975.8 | ₹2,119.9 | 260 | 640 |
| 20 Jun 2025 | ₹1,480 | ₹1,516.3 | ₹1,162.7 | ₹1,237.5 | 3,360 | 1,900 |
| 23 Jun 2025 | ₹1,600 | ₹2,077.05 | ₹1,359 | ₹1,560.25 | 1,360 | 1,380 |
| 24 Jun 2025 | ₹858.5 | ₹1,734.5 | ₹546 | ₹1,542.3 | 2,61,220 | 5,860 |