SENSEX 68,000 PE — 24 Jun 2025 Expiry History
SENSEX 68,000 PE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.55 | ₹4 | ₹2.55 | ₹4 | 100 | 80 |
| 18 Jun 2025 | ₹3 | ₹4 | ₹1.8 | ₹3 | 7,380 | 1,220 |
| 19 Jun 2025 | ₹1.5 | ₹7 | ₹1.5 | ₹1.6 | 11,040 | 700 |
| 20 Jun 2025 | ₹1.25 | ₹3.2 | ₹1.1 | ₹2.25 | 8,900 | 3,060 |
| 23 Jun 2025 | ₹7 | ₹7 | ₹0.5 | ₹1.7 | 5,860 | 3,180 |
| 24 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 6,840 | 1,940 |