SENSEX 79,900 PE traded across 19 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹818.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹651.15 | ₹651.15 | ₹651.15 | ₹651.15 | 40 | 0 |
| 30 May 2025 | ₹677.15 | ₹677.2 | ₹575 | ₹590.15 | 880 | 300 |
| 2 Jun 2025 | ₹805.65 | ₹818.1 | ₹638.45 | ₹683.55 | 680 | 460 |
| 3 Jun 2025 | ₹698.95 | ₹810.55 | ₹621.7 | ₹736.5 | 1,080 | 400 |
| 4 Jun 2025 | ₹678.85 | ₹678.85 | ₹579.3 | ₹582.9 | 500 | 120 |
| 5 Jun 2025 | ₹500.1 | ₹500.85 | ₹395.2 | ₹421.2 | 380 | 200 |
| 6 Jun 2025 | ₹423 | ₹479.6 | ₹230 | ₹270.15 | 1,320 | 260 |
| 9 Jun 2025 | ₹243.8 | ₹243.8 | ₹193.55 | ₹196.85 | 120 | 920 |
| 10 Jun 2025 | ₹203.9 | ₹203.9 | ₹148.95 | ₹153.7 | 400 | 920 |
| 11 Jun 2025 | ₹125.8 | ₹125.8 | ₹91.7 | ₹106.8 | 2,320 | 1,740 |
| 12 Jun 2025 | ₹89.65 | ₹219.35 | ₹81.8 | ₹200.45 | 4,300 | 1,440 |
| 13 Jun 2025 | ₹329.5 | ₹419.85 | ₹319 | ₹361 | 2,680 | 1,460 |
| 16 Jun 2025 | ₹240 | ₹282.15 | ₹138 | ₹138 | 9,400 | 3,160 |
| 17 Jun 2025 | ₹168.5 | ₹175.75 | ₹117.8 | ₹159 | 35,220 | 12,340 |
| 18 Jun 2025 | ₹110 | ₹163.15 | ₹81.05 | ₹128 | 7,99,200 | 60,380 |
| 19 Jun 2025 | ₹120.75 | ₹131 | ₹68.25 | ₹122.5 | 10,00,080 | 50,740 |
| 20 Jun 2025 | ₹111.85 | ₹111.85 | ₹24.65 | ₹31.5 | 20,19,660 | 75,840 |
| 23 Jun 2025 | ₹25.05 | ₹36.2 | ₹10.65 | ₹13.05 | 37,84,580 | 1,63,320 |
| 24 Jun 2025 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.05 | 57,31,980 | 1,42,980 |