SENSEX 86,000 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹228 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹228 | ₹228 | ₹143.4 | ₹149 | 500 | 860 |
| 2 Jun 2025 | ₹156.45 | ₹165.4 | ₹156.45 | ₹165.4 | 60 | 900 |
| 3 Jun 2025 | ₹165.4 | ₹182.3 | ₹159.3 | ₹182.3 | 160 | 1,040 |
| 4 Jun 2025 | ₹80 | ₹90.1 | ₹75 | ₹86.95 | 1,820 | 2,000 |
| 5 Jun 2025 | ₹86.95 | ₹90 | ₹86.95 | ₹88 | 400 | 2,040 |
| 6 Jun 2025 | ₹88 | ₹103.4 | ₹74.8 | ₹81 | 2,160 | 2,340 |
| 9 Jun 2025 | ₹80 | ₹101.9 | ₹77.7 | ₹81.95 | 2,780 | 3,160 |
| 10 Jun 2025 | ₹80 | ₹80 | ₹41.2 | ₹42 | 7,900 | 5,400 |
| 11 Jun 2025 | ₹42 | ₹51 | ₹30.8 | ₹36.85 | 19,600 | 9,860 |
| 12 Jun 2025 | ₹35 | ₹35 | ₹19 | ₹20 | 22,360 | 16,320 |
| 13 Jun 2025 | ₹18.95 | ₹28 | ₹10.3 | ₹11.7 | 68,140 | 34,080 |
| 16 Jun 2025 | ₹13.85 | ₹15.9 | ₹6.8 | ₹7.1 | 1,74,620 | 72,720 |
| 17 Jun 2025 | ₹8.85 | ₹12.65 | ₹5.6 | ₹6.4 | 4,31,820 | 1,33,440 |
| 18 Jun 2025 | ₹6.5 | ₹6.95 | ₹4.05 | ₹5.2 | 16,76,440 | 2,73,960 |
| 19 Jun 2025 | ₹4.7 | ₹7 | ₹2.8 | ₹3.15 | 19,17,560 | 4,16,760 |
| 20 Jun 2025 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.6 | 41,72,440 | 5,63,440 |
| 23 Jun 2025 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.95 | 27,57,980 | 5,90,600 |
| 24 Jun 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 99,71,060 | 6,93,840 |