SENSEX 81,200 CE traded across 16 sessions from 28 May 2025 to 24 Jun 2025, with a life-high of ₹2,317.6 and a low of ₹516. Final close ₹852.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2,317.6 | ₹2,317.6 | ₹1,644.4 | ₹1,644.4 | 120 | 60 |
| 3 Jun 2025 | ₹1,699.85 | ₹1,699.85 | ₹1,185.45 | ₹1,185.45 | 1,340 | 340 |
| 4 Jun 2025 | ₹1,176.05 | ₹1,189.35 | ₹1,092.3 | ₹1,166.1 | 580 | 680 |
| 5 Jun 2025 | ₹1,278.45 | ₹1,637.9 | ₹1,231.35 | ₹1,340.35 | 860 | 980 |
| 6 Jun 2025 | ₹1,318.3 | ₹1,870 | ₹1,082.15 | ₹1,806.65 | 1,940 | 920 |
| 9 Jun 2025 | ₹1,940.1 | ₹1,944.05 | ₹1,862.2 | ₹1,875.15 | 220 | 720 |
| 10 Jun 2025 | ₹1,887.1 | ₹1,887.1 | ₹1,748.4 | ₹1,748.4 | 120 | 640 |
| 12 Jun 2025 | ₹1,544.2 | ₹1,556.4 | ₹1,153.6 | ₹1,153.6 | 160 | 620 |
| 13 Jun 2025 | ₹814.75 | ₹843.95 | ₹649.35 | ₹779.25 | 14,740 | 4,260 |
| 16 Jun 2025 | ₹720 | ₹1,158 | ₹708.85 | ₹1,125.85 | 22,100 | 4,700 |
| 17 Jun 2025 | ₹1,063.2 | ₹1,136.1 | ₹756.65 | ₹807.05 | 28,000 | 13,560 |
| 18 Jun 2025 | ₹789.25 | ₹1,035.4 | ₹613.2 | ₹680.7 | 7,44,260 | 23,000 |
| 19 Jun 2025 | ₹625 | ₹776.35 | ₹516 | ₹582.3 | 11,59,600 | 53,180 |
| 20 Jun 2025 | ₹625 | ₹1,375 | ₹595.15 | ₹1,281.85 | 4,70,440 | 34,080 |
| 23 Jun 2025 | ₹997.35 | ₹1,139.95 | ₹520 | ₹805 | 6,32,560 | 33,000 |
| 24 Jun 2025 | ₹1,300 | ₹1,874.25 | ₹635.8 | ₹852.15 | 1,90,140 | 21,360 |