SENSEX 80,400 PE traded across 19 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹989.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹856.6 | ₹856.6 | ₹856.6 | ₹856.6 | 20 | 300 |
| 30 May 2025 | ₹751.9 | ₹781.55 | ₹711.4 | ₹731.75 | 740 | 520 |
| 2 Jun 2025 | ₹955.75 | ₹955.75 | ₹788.9 | ₹788.9 | 180 | 700 |
| 3 Jun 2025 | ₹864.9 | ₹989.35 | ₹835.7 | ₹954.6 | 940 | 560 |
| 4 Jun 2025 | ₹831 | ₹903.2 | ₹728.65 | ₹748.8 | 380 | 280 |
| 5 Jun 2025 | ₹630.25 | ₹639.25 | ₹470.1 | ₹547.5 | 1,020 | 440 |
| 6 Jun 2025 | ₹575.45 | ₹625 | ₹348.9 | ₹357.6 | 900 | 200 |
| 9 Jun 2025 | ₹255.7 | ₹266.65 | ₹251.2 | ₹265.1 | 280 | 140 |
| 10 Jun 2025 | ₹225.4 | ₹276.75 | ₹201.7 | ₹215.8 | 540 | 160 |
| 11 Jun 2025 | ₹182.1 | ₹182.1 | ₹139.25 | ₹161.9 | 1,020 | 680 |
| 12 Jun 2025 | ₹136.9 | ₹312.55 | ₹125.4 | ₹287.1 | 2,740 | 1,440 |
| 13 Jun 2025 | ₹405.15 | ₹666.75 | ₹405.15 | ₹503.25 | 9,300 | 1,360 |
| 16 Jun 2025 | ₹350.5 | ₹405.75 | ₹227.85 | ₹229 | 24,980 | 2,800 |
| 17 Jun 2025 | ₹239.85 | ₹269.6 | ₹190.05 | ₹238 | 29,240 | 8,120 |
| 18 Jun 2025 | ₹242.1 | ₹265.2 | ₹132 | ₹213.05 | 10,45,160 | 42,960 |
| 19 Jun 2025 | ₹216.7 | ₹217.3 | ₹111.25 | ₹188.4 | 11,82,840 | 69,220 |
| 20 Jun 2025 | ₹188.45 | ₹190.7 | ₹38.3 | ₹45.8 | 31,74,300 | 1,13,840 |
| 23 Jun 2025 | ₹39.6 | ₹66.55 | ₹19.8 | ₹23.55 | 73,11,480 | 2,02,620 |
| 24 Jun 2025 | ₹6.8 | ₹7.5 | ₹0.05 | ₹0.05 | 1,54,23,280 | 4,73,560 |