SENSEX 79,900 CE traded across 9 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹4,200 and a low of ₹1,001. Final close ₹2,114.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹2,807.6 | ₹2,807.6 | ₹2,807.6 | ₹2,807.6 | 200 | 0 |
| 2 Jun 2025 | ₹4,200 | ₹4,200 | ₹1,001 | ₹2,000 | 340 | 260 |
| 3 Jun 2025 | ₹1,956.4 | ₹1,981.6 | ₹1,956.4 | ₹1,981.45 | 200 | 260 |
| 4 Jun 2025 | ₹1,997.1 | ₹2,007.45 | ₹1,989.7 | ₹2,007.45 | 200 | 340 |
| 13 Jun 2025 | ₹1,537.45 | ₹1,589.1 | ₹1,537.45 | ₹1,570.6 | 60 | 260 |
| 18 Jun 2025 | ₹1,993.3 | ₹1,993.35 | ₹1,612.85 | ₹1,647.75 | 260 | 300 |
| 20 Jun 2025 | ₹2,478.5 | ₹2,490.45 | ₹2,444.3 | ₹2,444.3 | 60 | 300 |
| 23 Jun 2025 | ₹1,741.15 | ₹1,953.35 | ₹1,703.95 | ₹1,953.35 | 80 | 280 |
| 24 Jun 2025 | ₹2,135.15 | ₹2,135.15 | ₹2,114 | ₹2,114 | 100 | 300 |