SENSEX 82,700 PE traded across 14 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,300 and a low of ₹71.55. Final close ₹645.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 20 | 20 |
| 6 Jun 2025 | ₹1,179.25 | ₹1,184.1 | ₹1,120.2 | ₹1,146.7 | 400 | 300 |
| 9 Jun 2025 | ₹950.45 | ₹974.15 | ₹922.7 | ₹950 | 800 | 560 |
| 10 Jun 2025 | ₹950.9 | ₹1,019.8 | ₹832.7 | ₹921.3 | 2,920 | 1,300 |
| 11 Jun 2025 | ₹835.55 | ₹843 | ₹690 | ₹780.7 | 6,960 | 1,560 |
| 12 Jun 2025 | ₹750.3 | ₹1,345.45 | ₹697.65 | ₹1,242.55 | 2,480 | 880 |
| 13 Jun 2025 | ₹2,000 | ₹2,000 | ₹1,792.25 | ₹1,792.25 | 60 | 840 |
| 16 Jun 2025 | ₹1,564.5 | ₹1,564.5 | ₹1,104.55 | ₹1,104.55 | 1,540 | 1,220 |
| 17 Jun 2025 | ₹1,242.8 | ₹1,315 | ₹1,211.8 | ₹1,261 | 460 | 1,140 |
| 18 Jun 2025 | ₹1,200 | ₹1,440.35 | ₹1,010 | ₹1,366.95 | 3,180 | 1,460 |
| 19 Jun 2025 | ₹1,442.25 | ₹1,519 | ₹1,170.35 | ₹1,387.15 | 3,060 | 1,720 |
| 20 Jun 2025 | ₹1,071.8 | ₹1,142.5 | ₹480 | ₹507.55 | 4,40,400 | 24,820 |
| 23 Jun 2025 | ₹699.95 | ₹1,216.75 | ₹544.45 | ₹805 | 2,89,280 | 8,900 |
| 24 Jun 2025 | ₹590 | ₹892 | ₹71.55 | ₹645.8 | 8,39,14,040 | 8,80,880 |