SENSEX 88,800 CE traded across 11 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹38.5 | ₹40.4 | ₹38.5 | ₹40.4 | 80 | 20 |
| 9 Jun 2025 | ₹31.9 | ₹36.85 | ₹31.9 | ₹36.85 | 280 | 320 |
| 10 Jun 2025 | ₹21.3 | ₹21.3 | ₹19.3 | ₹19.3 | 100 | 440 |
| 11 Jun 2025 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 40 | 420 |
| 12 Jun 2025 | ₹13.35 | ₹15 | ₹13.35 | ₹15 | 160 | 520 |
| 17 Jun 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 180 | 620 |
| 18 Jun 2025 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.55 | 12,320 | 1,800 |
| 19 Jun 2025 | ₹2.95 | ₹3.95 | ₹1.95 | ₹2.2 | 3,620 | 1,820 |
| 20 Jun 2025 | ₹1.9 | ₹1.9 | ₹1 | ₹1.35 | 27,040 | 2,860 |
| 23 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 2,300 | 2,620 |
| 24 Jun 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.25 | 30,580 | 3,540 |