SENSEX 77,600 PE traded across 11 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹256.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹256.2 | ₹256.2 | ₹241.3 | ₹241.3 | 120 | 60 |
| 4 Jun 2025 | ₹216.5 | ₹217.9 | ₹172.4 | ₹174 | 200 | 160 |
| 5 Jun 2025 | ₹135.4 | ₹135.4 | ₹116.4 | ₹116.4 | 160 | 20 |
| 6 Jun 2025 | ₹78.9 | ₹81 | ₹72.75 | ₹72.75 | 320 | 180 |
| 9 Jun 2025 | ₹53.3 | ₹53.3 | ₹49.9 | ₹50.35 | 140 | 60 |
| 12 Jun 2025 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 20 | 60 |
| 18 Jun 2025 | ₹27.8 | ₹27.8 | ₹16.65 | ₹23 | 4,90,720 | 20,300 |
| 19 Jun 2025 | ₹20.45 | ₹27 | ₹13.95 | ₹23.35 | 4,21,000 | 56,680 |
| 20 Jun 2025 | ₹20 | ₹23.5 | ₹6.3 | ₹9.55 | 7,12,620 | 1,07,520 |
| 23 Jun 2025 | ₹9.55 | ₹13.6 | ₹2.5 | ₹2.7 | 5,90,300 | 1,19,280 |
| 24 Jun 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 3,45,840 | 35,360 |