SENSEX 81,600 CE traded across 21 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹2,070.7 and a low of ₹273.6. Final close ₹453.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,857 | ₹1,949.85 | ₹1,857 | ₹1,900 | 140 | 140 |
| 28 May 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 40 | 180 |
| 29 May 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 220 |
| 30 May 2025 | ₹1,500 | ₹1,500 | ₹1,338.35 | ₹1,347.65 | 320 | 260 |
| 2 Jun 2025 | ₹1,069.2 | ₹2,070.7 | ₹1,042.5 | ₹1,306.6 | 1,640 | 620 |
| 3 Jun 2025 | ₹1,271.2 | ₹1,487.3 | ₹999.3 | ₹999.3 | 2,720 | 600 |
| 4 Jun 2025 | ₹988.8 | ₹1,007.15 | ₹915.7 | ₹1,007.15 | 560 | 760 |
| 5 Jun 2025 | ₹989.5 | ₹1,400 | ₹989.5 | ₹1,135.5 | 1,360 | 1,200 |
| 6 Jun 2025 | ₹1,048.1 | ₹1,519.2 | ₹968.75 | ₹1,485.6 | 1,080 | 1,200 |
| 9 Jun 2025 | ₹1,649.7 | ₹1,667.2 | ₹1,588.1 | ₹1,588.1 | 240 | 940 |
| 10 Jun 2025 | ₹1,585.8 | ₹1,613.75 | ₹1,474.25 | ₹1,485.25 | 360 | 840 |
| 11 Jun 2025 | ₹1,485.25 | ₹1,638 | ₹1,485.25 | ₹1,550 | 80 | 780 |
| 12 Jun 2025 | ₹1,433.2 | ₹1,448.95 | ₹847.35 | ₹911.45 | 4,640 | 2,080 |
| 13 Jun 2025 | ₹905.95 | ₹905.95 | ₹490 | ₹597.2 | 9,480 | 2,940 |
| 16 Jun 2025 | ₹610.35 | ₹904.6 | ₹524.65 | ₹862.1 | 27,260 | 4,940 |
| 17 Jun 2025 | ₹801.85 | ₹869.1 | ₹535.45 | ₹570 | 4,13,820 | 73,100 |
| 18 Jun 2025 | ₹548.55 | ₹763.6 | ₹410 | ₹463 | 35,60,460 | 1,18,680 |
| 19 Jun 2025 | ₹400 | ₹525.95 | ₹332.5 | ₹363.6 | 41,44,940 | 1,93,240 |
| 20 Jun 2025 | ₹400 | ₹1,020 | ₹353.7 | ₹933.2 | 77,68,660 | 1,30,380 |
| 23 Jun 2025 | ₹577.85 | ₹792.05 | ₹282.3 | ₹475.7 | 1,15,47,860 | 1,90,460 |
| 24 Jun 2025 | ₹899.05 | ₹1,481.75 | ₹273.6 | ₹453.05 | 26,98,440 | 1,16,180 |