SENSEX 79,600 PE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹781.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹505.55 | ₹538.65 | ₹505.55 | ₹538.65 | 280 | 220 |
| 2 Jun 2025 | ₹715.7 | ₹719.75 | ₹584.4 | ₹584.4 | 600 | 600 |
| 3 Jun 2025 | ₹679.45 | ₹781.6 | ₹589 | ₹672 | 980 | 540 |
| 4 Jun 2025 | ₹586.85 | ₹607.15 | ₹517.95 | ₹523.7 | 340 | 320 |
| 5 Jun 2025 | ₹431.65 | ₹431.65 | ₹301.15 | ₹348.95 | 380 | 280 |
| 6 Jun 2025 | ₹205.9 | ₹205.9 | ₹205.9 | ₹205.9 | 160 | 280 |
| 9 Jun 2025 | ₹165.1 | ₹165.9 | ₹161 | ₹163.45 | 320 | 400 |
| 10 Jun 2025 | ₹122.7 | ₹122.7 | ₹122.7 | ₹122.7 | 20 | 340 |
| 11 Jun 2025 | ₹105.6 | ₹105.6 | ₹81.2 | ₹86.8 | 1,200 | 420 |
| 12 Jun 2025 | ₹83.2 | ₹175.3 | ₹82.6 | ₹161.1 | 3,800 | 1,180 |
| 13 Jun 2025 | ₹165 | ₹391.6 | ₹165 | ₹306.5 | 7,920 | 2,240 |
| 16 Jun 2025 | ₹280 | ₹280 | ₹114.35 | ₹114.35 | 13,960 | 3,200 |
| 17 Jun 2025 | ₹138.45 | ₹138.95 | ₹91.1 | ₹125.45 | 30,480 | 7,860 |
| 18 Jun 2025 | ₹128.6 | ₹128.6 | ₹62.05 | ₹102.8 | 6,98,560 | 36,160 |
| 19 Jun 2025 | ₹104.7 | ₹104.75 | ₹52.9 | ₹95.65 | 6,77,360 | 54,880 |
| 20 Jun 2025 | ₹87.85 | ₹87.85 | ₹19.15 | ₹25 | 14,54,460 | 69,540 |
| 23 Jun 2025 | ₹30 | ₹33.5 | ₹7.25 | ₹9.7 | 30,05,720 | 3,15,500 |
| 24 Jun 2025 | ₹4.05 | ₹4.9 | ₹0.05 | ₹0.05 | 41,27,840 | 97,900 |