SENSEX 77,500 CE — 24 Jun 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹5,510 and a low of ₹4,030. Final close ₹4,524.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹4,030 | ₹4,193.95 | ₹4,030 | ₹4,193.95 | 2,400 | 2,340 |
| 20 Jun 2025 | ₹4,200 | ₹4,874.5 | ₹4,200 | ₹4,874.5 | 100 | 2,340 |
| 24 Jun 2025 | ₹5,500 | ₹5,510 | ₹4,443 | ₹4,524.1 | 3,200 | 1,060 |