SENSEX 88,300 CE traded across 11 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹170.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹170.1 | ₹170.1 | ₹170.1 | ₹170.1 | 20 | 40 |
| 27 May 2025 | ₹68.3 | ₹68.3 | ₹68.3 | ₹68.3 | 20 | 60 |
| 30 May 2025 | ₹71.7 | ₹75.25 | ₹71.7 | ₹75.25 | 40 | 60 |
| 11 Jun 2025 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 40 | 100 |
| 16 Jun 2025 | ₹1.75 | ₹5.85 | ₹1.7 | ₹5.85 | 100 | 40 |
| 17 Jun 2025 | ₹6.1 | ₹7.05 | ₹2.8 | ₹4.65 | 500 | 300 |
| 18 Jun 2025 | ₹3.2 | ₹4.85 | ₹2.8 | ₹2.85 | 24,060 | 2,880 |
| 19 Jun 2025 | ₹3.85 | ₹3.9 | ₹1.85 | ₹2.35 | 4,840 | 2,580 |
| 20 Jun 2025 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.65 | 12,080 | 3,000 |
| 23 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.5 | 34,160 | 5,060 |
| 24 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 66,500 | 7,440 |