SENSEX 89,200 CE — 24 Jun 2025 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2.85 | ₹6 | ₹2.85 | ₹5.8 | 240 | 80 |
| 18 Jun 2025 | ₹4 | ₹4.2 | ₹2.35 | ₹2.5 | 2,640 | 800 |
| 19 Jun 2025 | ₹2.7 | ₹6.6 | ₹1.6 | ₹2.35 | 2,920 | 780 |
| 20 Jun 2025 | ₹1.8 | ₹1.9 | ₹0.7 | ₹0.7 | 27,080 | 2,340 |
| 23 Jun 2025 | ₹1 | ₹1.4 | ₹0.45 | ₹0.55 | 28,900 | 3,060 |
| 24 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 55,660 | 6,860 |