SENSEX 90,000 CE traded across 21 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹50 | ₹50 | ₹26.6 | ₹27.9 | 720 | 700 |
| 27 May 2025 | ₹29.3 | ₹50 | ₹19 | ₹50 | 760 | 300 |
| 28 May 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 60 | 340 |
| 29 May 2025 | ₹50 | ₹51.5 | ₹30.1 | ₹30.1 | 200 | 360 |
| 30 May 2025 | ₹30.1 | ₹30.1 | ₹12.4 | ₹23 | 500 | 520 |
| 2 Jun 2025 | ₹21.5 | ₹23 | ₹14.2 | ₹22 | 440 | 700 |
| 3 Jun 2025 | ₹23.1 | ₹23.1 | ₹15.2 | ₹19 | 240 | 980 |
| 5 Jun 2025 | ₹14.25 | ₹15 | ₹13.25 | ₹13.25 | 160 | 1,040 |
| 6 Jun 2025 | ₹12 | ₹12.1 | ₹12 | ₹12.1 | 160 | 1,000 |
| 9 Jun 2025 | ₹25 | ₹25 | ₹8 | ₹16 | 1,660 | 1,540 |
| 10 Jun 2025 | ₹18.45 | ₹18.45 | ₹9.2 | ₹15.95 | 440 | 1,900 |
| 11 Jun 2025 | ₹15.95 | ₹15.95 | ₹7 | ₹7.95 | 480 | 2,100 |
| 12 Jun 2025 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 120 | 2,080 |
| 13 Jun 2025 | ₹4.15 | ₹5.8 | ₹2.7 | ₹5.75 | 1,520 | 2,100 |
| 16 Jun 2025 | ₹4.8 | ₹4.8 | ₹3.4 | ₹3.55 | 12,380 | 8,740 |
| 17 Jun 2025 | ₹3.65 | ₹7.4 | ₹3.2 | ₹3.4 | 1,27,140 | 52,720 |
| 18 Jun 2025 | ₹3.45 | ₹3.7 | ₹2.35 | ₹2.4 | 8,95,040 | 1,53,520 |
| 19 Jun 2025 | ₹2.2 | ₹3.2 | ₹1.65 | ₹1.75 | 11,89,900 | 2,45,100 |
| 20 Jun 2025 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 13,40,180 | 2,86,860 |
| 23 Jun 2025 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.5 | 17,10,100 | 5,96,960 |
| 24 Jun 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 74,26,860 | 4,18,140 |