SENSEX 83,700 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹570.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹553.75 | ₹553.75 | ₹508.6 | ₹538.3 | 220 | 180 |
| 2 Jun 2025 | ₹373.05 | ₹512.9 | ₹369.6 | ₹503.25 | 140 | 320 |
| 3 Jun 2025 | ₹489.05 | ₹489.05 | ₹349.15 | ₹354.55 | 200 | 280 |
| 4 Jun 2025 | ₹313.6 | ₹330.05 | ₹313.6 | ₹330.05 | 60 | 360 |
| 5 Jun 2025 | ₹296.65 | ₹483.35 | ₹296.65 | ₹339.6 | 640 | 360 |
| 6 Jun 2025 | ₹420.55 | ₹570.1 | ₹420.55 | ₹477.3 | 2,020 | 1,320 |
| 9 Jun 2025 | ₹529.1 | ₹554.55 | ₹489.5 | ₹493.9 | 560 | 1,000 |
| 10 Jun 2025 | ₹461.95 | ₹482.25 | ₹353.55 | ₹353.55 | 820 | 1,120 |
| 11 Jun 2025 | ₹351.7 | ₹461.3 | ₹351.7 | ₹351.75 | 2,660 | 1,240 |
| 12 Jun 2025 | ₹338.9 | ₹377 | ₹160.6 | ₹161.8 | 3,300 | 1,260 |
| 13 Jun 2025 | ₹160 | ₹167.55 | ₹68.75 | ₹78.5 | 8,740 | 1,500 |
| 16 Jun 2025 | ₹72.35 | ₹111.2 | ₹41.35 | ₹90.65 | 43,620 | 6,280 |
| 17 Jun 2025 | ₹80 | ₹92.45 | ₹34.35 | ₹39.55 | 57,480 | 12,260 |
| 18 Jun 2025 | ₹35.95 | ₹60.4 | ₹21.5 | ₹27.2 | 13,35,740 | 1,39,500 |
| 19 Jun 2025 | ₹25.15 | ₹25.15 | ₹10.7 | ₹12.95 | 10,57,620 | 1,19,680 |
| 20 Jun 2025 | ₹14.4 | ₹40 | ₹8.9 | ₹24.3 | 76,57,160 | 1,57,300 |
| 23 Jun 2025 | ₹23.65 | ₹23.65 | ₹3.15 | ₹3.4 | 74,21,860 | 2,09,620 |
| 24 Jun 2025 | ₹7.55 | ₹35.75 | ₹0.05 | ₹0.05 | 6,41,29,700 | 3,45,680 |