SENSEX 85,600 CE traded across 12 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹620 | ₹620 | ₹170 | ₹170 | 120 | 0 |
| 10 Jun 2025 | ₹87.8 | ₹87.8 | ₹76.7 | ₹81.7 | 120 | 80 |
| 11 Jun 2025 | ₹64.4 | ₹78.5 | ₹53.15 | ₹54.25 | 1,960 | 660 |
| 12 Jun 2025 | ₹54 | ₹54.1 | ₹26.45 | ₹26.45 | 1,180 | 440 |
| 13 Jun 2025 | ₹28.75 | ₹28.75 | ₹6.9 | ₹17.5 | 840 | 660 |
| 16 Jun 2025 | ₹17.2 | ₹17.2 | ₹9.3 | ₹10.2 | 2,080 | 1,400 |
| 17 Jun 2025 | ₹11.3 | ₹11.65 | ₹7 | ₹7.5 | 4,440 | 2,580 |
| 18 Jun 2025 | ₹7.4 | ₹8.4 | ₹4.5 | ₹6.1 | 3,12,040 | 16,800 |
| 19 Jun 2025 | ₹4.85 | ₹7.55 | ₹3.2 | ₹3.2 | 3,05,920 | 48,080 |
| 20 Jun 2025 | ₹3.1 | ₹3.8 | ₹1.8 | ₹1.9 | 4,36,920 | 51,160 |
| 23 Jun 2025 | ₹1.5 | ₹2.2 | ₹0.6 | ₹0.65 | 3,43,600 | 70,180 |
| 24 Jun 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 22,97,480 | 63,420 |