SENSEX 87,600 CE traded across 11 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹75.15 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹54.6 | ₹57.3 | ₹54.6 | ₹56 | 60 | 40 |
| 3 Jun 2025 | ₹75.15 | ₹75.15 | ₹75.15 | ₹75.15 | 20 | 60 |
| 5 Jun 2025 | ₹42.25 | ₹44.35 | ₹42.25 | ₹44.35 | 60 | 100 |
| 11 Jun 2025 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 20 | 140 |
| 12 Jun 2025 | ₹47.7 | ₹47.7 | ₹10 | ₹12.15 | 360 | 180 |
| 17 Jun 2025 | ₹5 | ₹5 | ₹4.75 | ₹4.75 | 1,000 | 180 |
| 18 Jun 2025 | ₹4.95 | ₹5.05 | ₹3.05 | ₹3.05 | 18,600 | 2,140 |
| 19 Jun 2025 | ₹3.4 | ₹5.1 | ₹1.85 | ₹2.5 | 27,660 | 2,640 |
| 20 Jun 2025 | ₹2.4 | ₹3.15 | ₹0.95 | ₹0.95 | 20,120 | 2,540 |
| 23 Jun 2025 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.45 | 11,060 | 3,980 |
| 24 Jun 2025 | ₹0.7 | ₹1 | ₹0.1 | ₹0.35 | 86,860 | 7,300 |