SENSEX 79,100 PE traded across 17 sessions from 2 Jun 2025 to 24 Jun 2025, with a life-high of ₹614.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹471.45 | ₹477.9 | ₹457.65 | ₹477.9 | 180 | 160 |
| 3 Jun 2025 | ₹474.85 | ₹614.9 | ₹432 | ₹530.05 | 1,080 | 740 |
| 4 Jun 2025 | ₹465.45 | ₹497.25 | ₹390.05 | ₹408.5 | 360 | 720 |
| 5 Jun 2025 | ₹327.7 | ₹332.65 | ₹216.75 | ₹276.55 | 620 | 580 |
| 6 Jun 2025 | ₹291.65 | ₹291.65 | ₹163.35 | ₹163.35 | 500 | 500 |
| 9 Jun 2025 | ₹120.6 | ₹120.6 | ₹120.35 | ₹120.35 | 60 | 500 |
| 10 Jun 2025 | ₹102.9 | ₹113.65 | ₹85 | ₹92 | 620 | 640 |
| 11 Jun 2025 | ₹74.35 | ₹91.95 | ₹59.85 | ₹59.85 | 1,400 | 880 |
| 12 Jun 2025 | ₹60.6 | ₹119 | ₹60.6 | ₹112.05 | 1,160 | 1,240 |
| 13 Jun 2025 | ₹189 | ₹255.75 | ₹189 | ₹225.1 | 6,320 | 1,560 |
| 16 Jun 2025 | ₹233.3 | ₹233.3 | ₹84.05 | ₹90.25 | 11,180 | 3,800 |
| 17 Jun 2025 | ₹97.25 | ₹97.25 | ₹60.1 | ₹85 | 22,380 | 4,100 |
| 18 Jun 2025 | ₹78.85 | ₹81.6 | ₹41.55 | ₹69.3 | 5,55,040 | 16,400 |
| 19 Jun 2025 | ₹59.9 | ₹68 | ₹36.2 | ₹66.2 | 5,46,000 | 23,920 |
| 20 Jun 2025 | ₹60.45 | ₹60.45 | ₹11.85 | ₹21.8 | 9,44,280 | 49,620 |
| 23 Jun 2025 | ₹22.85 | ₹22.85 | ₹5.05 | ₹5.05 | 16,29,060 | 89,100 |
| 24 Jun 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 18,76,420 | 54,260 |