SENSEX 81,800 CE traded across 17 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹1,550.9 and a low of ₹138.95. Final close ₹254.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,243.9 | ₹1,342.95 | ₹1,231.45 | ₹1,342.95 | 400 | 300 |
| 2 Jun 2025 | ₹987.05 | ₹1,219.2 | ₹918.7 | ₹1,217.15 | 560 | 240 |
| 3 Jun 2025 | ₹1,178.8 | ₹1,383.15 | ₹912.45 | ₹912.45 | 980 | 140 |
| 4 Jun 2025 | ₹849.1 | ₹912.55 | ₹826.15 | ₹904.15 | 500 | 380 |
| 5 Jun 2025 | ₹894.45 | ₹1,180 | ₹894.45 | ₹1,003.9 | 1,080 | 900 |
| 6 Jun 2025 | ₹964.15 | ₹1,485.45 | ₹844.45 | ₹1,368 | 1,620 | 840 |
| 9 Jun 2025 | ₹1,550 | ₹1,550.9 | ₹1,470.85 | ₹1,471.55 | 300 | 640 |
| 10 Jun 2025 | ₹1,441.3 | ₹1,476 | ₹1,276 | ₹1,276 | 300 | 480 |
| 12 Jun 2025 | ₹1,288.65 | ₹1,288.75 | ₹746.95 | ₹775 | 10,220 | 2,280 |
| 13 Jun 2025 | ₹499.95 | ₹553.35 | ₹419.1 | ₹498.45 | 9,740 | 3,660 |
| 16 Jun 2025 | ₹436 | ₹784.75 | ₹434.3 | ₹741.7 | 41,000 | 8,020 |
| 17 Jun 2025 | ₹720 | ₹757.9 | ₹444.1 | ₹473.15 | 1,40,300 | 23,720 |
| 18 Jun 2025 | ₹420 | ₹647.9 | ₹328.5 | ₹378.8 | 35,83,920 | 1,31,920 |
| 19 Jun 2025 | ₹370 | ₹423 | ₹260.1 | ₹281 | 25,13,160 | 1,38,400 |
| 20 Jun 2025 | ₹326.95 | ₹854 | ₹261.1 | ₹758.8 | 72,57,400 | 66,660 |
| 23 Jun 2025 | ₹462 | ₹627.9 | ₹196 | ₹332.1 | 2,73,97,320 | 2,20,260 |
| 24 Jun 2025 | ₹690.8 | ₹1,291.9 | ₹138.95 | ₹254 | 1,42,09,020 | 2,70,440 |