SENSEX 85,000 CE traded across 22 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹500 | ₹550 | ₹480 | ₹550 | 60 | 500 |
| 27 May 2025 | ₹330 | ₹405 | ₹330 | ₹403 | 280 | 520 |
| 28 May 2025 | ₹400 | ₹410 | ₹400 | ₹400 | 120 | 620 |
| 29 May 2025 | ₹262 | ₹350 | ₹262 | ₹343.15 | 160 | 540 |
| 30 May 2025 | ₹256.8 | ₹285 | ₹256.8 | ₹285 | 620 | 720 |
| 2 Jun 2025 | ₹180 | ₹308.65 | ₹136 | ₹300 | 500 | 660 |
| 3 Jun 2025 | ₹302.9 | ₹302.9 | ₹140.05 | ₹211.5 | 2,120 | 1,100 |
| 4 Jun 2025 | ₹140 | ₹140.05 | ₹119 | ₹131 | 1,980 | 2,100 |
| 5 Jun 2025 | ₹123 | ₹214 | ₹121.3 | ₹144 | 3,620 | 3,860 |
| 6 Jun 2025 | ₹166.95 | ₹254.85 | ₹115.15 | ₹191 | 13,560 | 3,760 |
| 9 Jun 2025 | ₹208 | ₹240.95 | ₹181.25 | ₹197.5 | 2,120 | 3,540 |
| 10 Jun 2025 | ₹194.65 | ₹195 | ₹110.75 | ₹110.75 | 10,160 | 5,140 |
| 11 Jun 2025 | ₹110.05 | ₹200 | ₹72.1 | ₹98.15 | 75,280 | 19,660 |
| 12 Jun 2025 | ₹92.1 | ₹105 | ₹38.15 | ₹50.95 | 1,09,780 | 25,920 |
| 13 Jun 2025 | ₹40.7 | ₹40.7 | ₹17.35 | ₹22.3 | 1,39,400 | 48,220 |
| 16 Jun 2025 | ₹23.05 | ₹24.75 | ₹12 | ₹18 | 2,50,780 | 70,500 |
| 17 Jun 2025 | ₹18.35 | ₹25.05 | ₹8.7 | ₹9.3 | 10,29,600 | 3,62,120 |
| 18 Jun 2025 | ₹10.35 | ₹12.7 | ₹6.5 | ₹7.65 | 29,28,360 | 5,81,620 |
| 19 Jun 2025 | ₹8 | ₹9.3 | ₹3.8 | ₹4 | 25,09,360 | 7,24,880 |
| 20 Jun 2025 | ₹4.2 | ₹5.95 | ₹3 | ₹3.1 | 64,92,000 | 8,35,000 |
| 23 Jun 2025 | ₹2.2 | ₹3 | ₹0.9 | ₹1.05 | 62,27,060 | 8,48,120 |
| 24 Jun 2025 | ₹1.5 | ₹2.8 | ₹0.05 | ₹0.05 | 3,28,33,720 | 15,14,880 |