SENSEX 80,800 CE traded across 15 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,652.3 and a low of ₹762.3. Final close ₹1,250.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2,652.3 | ₹2,652.3 | ₹2,652.3 | ₹2,652.3 | 100 | 0 |
| 29 May 2025 | ₹1,810.15 | ₹1,810.15 | ₹1,758.25 | ₹1,758.25 | 80 | 100 |
| 2 Jun 2025 | ₹1,674 | ₹1,674 | ₹1,632.65 | ₹1,632.65 | 60 | 120 |
| 3 Jun 2025 | ₹1,632.65 | ₹1,711 | ₹1,370.75 | ₹1,461.7 | 1,200 | 360 |
| 4 Jun 2025 | ₹1,370.05 | ₹1,468.55 | ₹1,234.55 | ₹1,418.85 | 3,360 | 900 |
| 5 Jun 2025 | ₹1,517.05 | ₹1,550.8 | ₹1,503.15 | ₹1,540.5 | 1,000 | 600 |
| 9 Jun 2025 | ₹2,077.35 | ₹2,077.35 | ₹2,077.35 | ₹2,077.35 | 100 | 460 |
| 13 Jun 2025 | ₹935.3 | ₹1,084.95 | ₹841.85 | ₹1,009.95 | 6,640 | 1,380 |
| 16 Jun 2025 | ₹1,047.7 | ₹1,444 | ₹951.8 | ₹1,389.05 | 2,980 | 1,120 |
| 17 Jun 2025 | ₹1,289.6 | ₹1,289.6 | ₹1,027.8 | ₹1,075.75 | 6,440 | 3,400 |
| 18 Jun 2025 | ₹980 | ₹1,344.55 | ₹868 | ₹952 | 41,320 | 6,400 |
| 19 Jun 2025 | ₹875.65 | ₹1,069.2 | ₹762.3 | ₹855.8 | 51,260 | 8,820 |
| 20 Jun 2025 | ₹931.25 | ₹1,730 | ₹899.65 | ₹1,647.75 | 25,240 | 6,800 |
| 23 Jun 2025 | ₹1,302.65 | ₹1,486.25 | ₹830.2 | ₹1,173.65 | 82,260 | 6,360 |
| 24 Jun 2025 | ₹2,080 | ₹2,239.25 | ₹1,024.95 | ₹1,250.55 | 14,020 | 4,160 |