SENSEX 83,800 PE traded across 5 sessions from 11 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,363.4 and a low of ₹735. Final close ₹1,710.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,357.3 | ₹1,357.3 | ₹1,285.25 | ₹1,285.25 | 400 | 380 |
| 19 Jun 2025 | ₹2,363.4 | ₹2,363.4 | ₹2,319.4 | ₹2,319.4 | 40 | 400 |
| 20 Jun 2025 | ₹1,474.4 | ₹1,542.2 | ₹1,374.25 | ₹1,445.4 | 620 | 580 |
| 23 Jun 2025 | ₹1,950 | ₹2,230.65 | ₹1,533.05 | ₹1,866.1 | 900 | 360 |
| 24 Jun 2025 | ₹1,221.6 | ₹1,963.45 | ₹735 | ₹1,710.5 | 1,01,020 | 2,460 |