SENSEX 88,200 CE traded across 7 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 60 | 60 |
| 17 Jun 2025 | ₹5 | ₹7.15 | ₹4.05 | ₹4.1 | 1,260 | 560 |
| 18 Jun 2025 | ₹4.1 | ₹5.2 | ₹2.75 | ₹3.25 | 28,620 | 5,020 |
| 19 Jun 2025 | ₹3.05 | ₹4.1 | ₹1.8 | ₹1.8 | 18,720 | 6,660 |
| 20 Jun 2025 | ₹1.7 | ₹1.95 | ₹1 | ₹1 | 17,220 | 5,160 |
| 23 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 5,560 | 4,260 |
| 24 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 40,120 | 4,540 |