SENSEX 78,100 PE traded across 14 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹311.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹311.75 | ₹311.75 | ₹311.75 | ₹311.75 | 40 | 0 |
| 4 Jun 2025 | ₹287.75 | ₹287.85 | ₹273.15 | ₹273.15 | 60 | 80 |
| 5 Jun 2025 | ₹155.1 | ₹159.8 | ₹140.95 | ₹159.8 | 80 | 40 |
| 6 Jun 2025 | ₹107.1 | ₹108.15 | ₹107.1 | ₹108.15 | 60 | 0 |
| 10 Jun 2025 | ₹52.35 | ₹52.35 | ₹48.35 | ₹48.35 | 80 | 80 |
| 11 Jun 2025 | ₹39.75 | ₹41.1 | ₹32.65 | ₹40.7 | 320 | 100 |
| 12 Jun 2025 | ₹32.05 | ₹62.65 | ₹31.5 | ₹54 | 1,880 | 600 |
| 13 Jun 2025 | ₹65.05 | ₹146.5 | ₹65.05 | ₹129.8 | 3,040 | 440 |
| 17 Jun 2025 | ₹34 | ₹42.4 | ₹34 | ₹41 | 1,620 | 560 |
| 18 Jun 2025 | ₹50 | ₹50 | ₹21.7 | ₹29.85 | 2,07,700 | 11,540 |
| 19 Jun 2025 | ₹25 | ₹35 | ₹18.3 | ₹34.7 | 3,27,900 | 40,800 |
| 20 Jun 2025 | ₹25.7 | ₹25.7 | ₹9.45 | ₹12.8 | 6,06,380 | 61,540 |
| 23 Jun 2025 | ₹13 | ₹13.3 | ₹3 | ₹3 | 6,94,740 | 87,600 |
| 24 Jun 2025 | ₹1.8 | ₹3.85 | ₹0.05 | ₹0.05 | 7,67,500 | 17,800 |