SENSEX 85,200 CE traded across 16 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹300 | ₹300 | ₹132.85 | ₹132.85 | 120 | 80 |
| 4 Jun 2025 | ₹105.1 | ₹116.7 | ₹105.1 | ₹116.7 | 880 | 280 |
| 5 Jun 2025 | ₹120.6 | ₹141.6 | ₹115.3 | ₹124.3 | 320 | 440 |
| 6 Jun 2025 | ₹158.65 | ₹210 | ₹158.65 | ₹167.55 | 280 | 380 |
| 9 Jun 2025 | ₹157.25 | ₹157.75 | ₹157.25 | ₹157.75 | 40 | 380 |
| 10 Jun 2025 | ₹110.6 | ₹111.35 | ₹95.55 | ₹95.55 | 140 | 220 |
| 11 Jun 2025 | ₹96.9 | ₹119.45 | ₹78.05 | ₹79.85 | 6,460 | 2,260 |
| 12 Jun 2025 | ₹73.05 | ₹89.75 | ₹38.2 | ₹40.65 | 10,620 | 2,980 |
| 13 Jun 2025 | ₹40.8 | ₹40.8 | ₹13.4 | ₹21.4 | 2,780 | 2,640 |
| 16 Jun 2025 | ₹22 | ₹23.1 | ₹10.75 | ₹12 | 940 | 2,220 |
| 17 Jun 2025 | ₹15.35 | ₹15.35 | ₹7.05 | ₹8 | 5,360 | 2,740 |
| 18 Jun 2025 | ₹5.2 | ₹10.75 | ₹5.2 | ₹6.1 | 2,34,000 | 42,160 |
| 19 Jun 2025 | ₹5 | ₹8.45 | ₹3.6 | ₹3.65 | 2,79,600 | 42,700 |
| 20 Jun 2025 | ₹3.75 | ₹5 | ₹2.45 | ₹2.8 | 4,73,860 | 49,160 |
| 23 Jun 2025 | ₹2.1 | ₹2.65 | ₹0.8 | ₹0.8 | 5,31,120 | 57,540 |
| 24 Jun 2025 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 46,11,760 | 1,42,940 |