SENSEX 81,100 CE traded across 17 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,430 and a low of ₹572.45. Final close ₹957.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 20 | 40 |
| 28 May 2025 | ₹1,850 | ₹2,021.3 | ₹1,850 | ₹1,932.95 | 180 | 140 |
| 3 Jun 2025 | ₹1,672.6 | ₹1,672.6 | ₹1,236.55 | ₹1,236.55 | 1,200 | 440 |
| 4 Jun 2025 | ₹1,209.5 | ₹1,258.45 | ₹1,146.9 | ₹1,258.45 | 640 | 900 |
| 5 Jun 2025 | ₹1,367.1 | ₹1,683 | ₹1,283.3 | ₹1,392.7 | 900 | 1,180 |
| 6 Jun 2025 | ₹1,253.5 | ₹1,801.75 | ₹1,218.55 | ₹1,801.75 | 240 | 1,040 |
| 9 Jun 2025 | ₹2,015.65 | ₹2,015.65 | ₹1,941.9 | ₹1,941.9 | 80 | 980 |
| 10 Jun 2025 | ₹1,947.9 | ₹1,958.5 | ₹1,826.3 | ₹1,826.3 | 100 | 880 |
| 12 Jun 2025 | ₹1,602.95 | ₹1,602.95 | ₹1,176.2 | ₹1,176.2 | 300 | 820 |
| 13 Jun 2025 | ₹1,210 | ₹1,210 | ₹703.6 | ₹832.75 | 17,080 | 3,500 |
| 16 Jun 2025 | ₹960.1 | ₹1,224 | ₹763.9 | ₹1,200 | 13,260 | 1,680 |
| 17 Jun 2025 | ₹1,131.2 | ₹1,207.8 | ₹823 | ₹859.85 | 7,420 | 4,080 |
| 18 Jun 2025 | ₹869.05 | ₹1,099.2 | ₹672.3 | ₹739.3 | 2,03,000 | 8,960 |
| 19 Jun 2025 | ₹745 | ₹847.9 | ₹572.45 | ₹649 | 4,54,280 | 23,660 |
| 20 Jun 2025 | ₹700 | ₹1,443.8 | ₹667.1 | ₹1,370.55 | 1,78,720 | 17,900 |
| 23 Jun 2025 | ₹1,094.85 | ₹1,229.1 | ₹574.05 | ₹901.15 | 2,75,780 | 22,180 |
| 24 Jun 2025 | ₹1,436.25 | ₹2,056 | ₹730.95 | ₹957.9 | 1,28,140 | 16,440 |