SENSEX 86,900 CE traded across 13 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹116.75 | ₹116.75 | ₹116.75 | ₹116.75 | 20 | 120 |
| 4 Jun 2025 | ₹63 | ₹63 | ₹63 | ₹63 | 1,020 | 1,140 |
| 5 Jun 2025 | ₹56.6 | ₹59.4 | ₹56.6 | ₹59 | 1,060 | 2,200 |
| 6 Jun 2025 | ₹58 | ₹60.9 | ₹58 | ₹60.9 | 700 | 1,560 |
| 12 Jun 2025 | ₹40 | ₹40 | ₹16.45 | ₹16.45 | 660 | 2,000 |
| 13 Jun 2025 | ₹26.75 | ₹26.75 | ₹8.05 | ₹11.15 | 760 | 2,220 |
| 16 Jun 2025 | ₹8.05 | ₹8.05 | ₹5.9 | ₹5.9 | 2,240 | 2,560 |
| 17 Jun 2025 | ₹5 | ₹9.2 | ₹4.1 | ₹5.55 | 4,420 | 2,820 |
| 18 Jun 2025 | ₹6.55 | ₹6.55 | ₹3.25 | ₹3.25 | 50,940 | 5,240 |
| 19 Jun 2025 | ₹3.95 | ₹5.65 | ₹2.5 | ₹3.25 | 47,600 | 8,120 |
| 20 Jun 2025 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.2 | 70,880 | 6,840 |
| 23 Jun 2025 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.65 | 15,700 | 5,420 |
| 24 Jun 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 12,58,400 | 1,95,980 |