SENSEX 76,500 CE — 24 Jun 2025 Expiry History
SENSEX 76,500 CE traded across 3 sessions from 17 Jun 2025 to 24 Jun 2025, with a life-high of ₹6,600 and a low of ₹4,970. Final close ₹5,517.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹5,080 | ₹5,080 | ₹5,070 | ₹5,070 | 400 | 20 |
| 18 Jun 2025 | ₹4,970 | ₹4,970 | ₹4,970 | ₹4,970 | 20 | 400 |
| 24 Jun 2025 | ₹6,530 | ₹6,600 | ₹5,517.3 | ₹5,517.3 | 600 | 360 |