SENSEX 84,800 CE traded across 15 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹282.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹266.3 | ₹268.35 | ₹189.15 | ₹189.15 | 440 | 420 |
| 5 Jun 2025 | ₹157.25 | ₹230.2 | ₹157.25 | ₹174.25 | 240 | 260 |
| 6 Jun 2025 | ₹142.1 | ₹282.6 | ₹130.35 | ₹228.45 | 960 | 80 |
| 9 Jun 2025 | ₹221.8 | ₹221.8 | ₹221.8 | ₹221.8 | 20 | 100 |
| 10 Jun 2025 | ₹217.5 | ₹218.45 | ₹138 | ₹138 | 600 | 160 |
| 11 Jun 2025 | ₹125.65 | ₹181.6 | ₹123.05 | ₹123.05 | 1,820 | 960 |
| 12 Jun 2025 | ₹116.95 | ₹132.9 | ₹51.7 | ₹55.1 | 4,740 | 1,020 |
| 13 Jun 2025 | ₹31.6 | ₹38.45 | ₹20.7 | ₹21.1 | 1,440 | 720 |
| 16 Jun 2025 | ₹18 | ₹28.4 | ₹18 | ₹25.8 | 320 | 640 |
| 17 Jun 2025 | ₹18.8 | ₹18.8 | ₹8.95 | ₹12.05 | 20,400 | 11,560 |
| 18 Jun 2025 | ₹9.8 | ₹15.1 | ₹7.05 | ₹7.8 | 5,26,200 | 30,180 |
| 19 Jun 2025 | ₹10 | ₹10.1 | ₹4.15 | ₹4.6 | 3,42,060 | 31,260 |
| 20 Jun 2025 | ₹5.05 | ₹7 | ₹3.25 | ₹3.25 | 10,92,060 | 1,02,860 |
| 23 Jun 2025 | ₹2.75 | ₹2.85 | ₹1.15 | ₹1.35 | 11,28,680 | 1,31,140 |
| 24 Jun 2025 | ₹2 | ₹4.25 | ₹0.05 | ₹0.05 | 1,07,91,480 | 1,74,680 |