SENSEX 80,200 PE traded across 20 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹966.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹922.4 | ₹922.4 | ₹922.4 | ₹922.4 | 20 | 0 |
| 27 May 2025 | ₹800.3 | ₹800.6 | ₹794.95 | ₹799.45 | 140 | 20 |
| 30 May 2025 | ₹690.8 | ₹717.85 | ₹670.4 | ₹670.6 | 400 | 540 |
| 2 Jun 2025 | ₹860.6 | ₹870.25 | ₹831.7 | ₹850.75 | 160 | 600 |
| 3 Jun 2025 | ₹797.75 | ₹966.1 | ₹701.35 | ₹882.75 | 620 | 360 |
| 4 Jun 2025 | ₹772.2 | ₹820.75 | ₹671.2 | ₹673.75 | 440 | 160 |
| 5 Jun 2025 | ₹583.05 | ₹583.05 | ₹445.3 | ₹452.4 | 520 | 420 |
| 6 Jun 2025 | ₹536 | ₹565.65 | ₹322.1 | ₹322.1 | 820 | 220 |
| 9 Jun 2025 | ₹233.3 | ₹238.45 | ₹230 | ₹230 | 140 | 180 |
| 10 Jun 2025 | ₹243.25 | ₹244.75 | ₹173.35 | ₹191.75 | 440 | 260 |
| 11 Jun 2025 | ₹161.3 | ₹161.3 | ₹102.45 | ₹135 | 1,840 | 1,180 |
| 12 Jun 2025 | ₹140.05 | ₹265.25 | ₹130.75 | ₹262.2 | 2,880 | 1,380 |
| 13 Jun 2025 | ₹400 | ₹591.85 | ₹238 | ₹443 | 9,680 | 2,760 |
| 16 Jun 2025 | ₹379.45 | ₹379.45 | ₹197.65 | ₹199.75 | 32,920 | 4,540 |
| 17 Jun 2025 | ₹190 | ₹227.6 | ₹157 | ₹201.9 | 43,520 | 8,800 |
| 18 Jun 2025 | ₹210.05 | ₹214 | ₹108.35 | ₹176 | 8,35,860 | 36,780 |
| 19 Jun 2025 | ₹165.75 | ₹177.35 | ₹90.8 | ₹156.95 | 10,74,920 | 69,300 |
| 20 Jun 2025 | ₹117 | ₹117.25 | ₹31.9 | ₹39.25 | 34,58,700 | 1,60,580 |
| 23 Jun 2025 | ₹60 | ₹67.4 | ₹15.8 | ₹18.75 | 66,40,240 | 1,84,600 |
| 24 Jun 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 83,86,380 | 2,72,640 |