SENSEX 83,000 PE traded across 19 sessions from 26 May 2025 to 24 Jun 2025, with a life-high of ₹2,343.55 and a low of ₹140.1. Final close ₹942.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,717 | ₹1,717 | ₹1,456 | ₹1,599 | 80 | 280 |
| 27 May 2025 | ₹2,000 | ₹2,250 | ₹2,000 | ₹2,250 | 440 | 400 |
| 28 May 2025 | ₹2,170.1 | ₹2,170.1 | ₹2,026.55 | ₹2,026.55 | 360 | 440 |
| 29 May 2025 | ₹1,970 | ₹2,102.05 | ₹1,957.6 | ₹2,085.9 | 160 | 700 |
| 30 May 2025 | ₹1,988 | ₹1,988 | ₹1,988 | ₹1,988 | 20 | 700 |
| 5 Jun 2025 | ₹1,865 | ₹1,865 | ₹1,772.55 | ₹1,773.25 | 280 | 760 |
| 6 Jun 2025 | ₹1,418.5 | ₹1,418.5 | ₹1,289.35 | ₹1,349.95 | 440 | 900 |
| 9 Jun 2025 | ₹1,143.85 | ₹1,143.85 | ₹1,074.5 | ₹1,100 | 2,200 | 1,400 |
| 10 Jun 2025 | ₹1,110.25 | ₹1,200 | ₹985.05 | ₹1,075.5 | 3,440 | 2,420 |
| 11 Jun 2025 | ₹1,086.8 | ₹1,095.55 | ₹825 | ₹942.45 | 12,300 | 4,360 |
| 12 Jun 2025 | ₹950.05 | ₹1,570.5 | ₹837 | ₹1,520.3 | 9,580 | 3,900 |
| 13 Jun 2025 | ₹1,424.05 | ₹2,343.55 | ₹1,424.05 | ₹1,976.55 | 1,800 | 3,240 |
| 16 Jun 2025 | ₹1,787.35 | ₹1,892.3 | ₹1,299.75 | ₹1,315 | 12,640 | 4,660 |
| 17 Jun 2025 | ₹1,315 | ₹1,620 | ₹1,315 | ₹1,544.2 | 31,300 | 24,580 |
| 18 Jun 2025 | ₹1,565.05 | ₹1,728 | ₹1,222.05 | ₹1,623.2 | 22,060 | 24,680 |
| 19 Jun 2025 | ₹1,692.4 | ₹1,801.7 | ₹1,410 | ₹1,673.8 | 12,600 | 24,780 |
| 20 Jun 2025 | ₹1,400 | ₹1,476 | ₹673.45 | ₹715 | 7,10,940 | 59,080 |
| 23 Jun 2025 | ₹1,048.35 | ₹1,500.4 | ₹780 | ₹1,087.45 | 2,64,320 | 24,420 |
| 24 Jun 2025 | ₹787.45 | ₹1,176.55 | ₹140.1 | ₹942.9 | 4,35,63,960 | 4,33,820 |