SENSEX 83,200 CE traded across 18 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹796.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹796.65 | ₹796.65 | ₹665 | ₹726.85 | 240 | 180 |
| 2 Jun 2025 | ₹518.6 | ₹709.8 | ₹518.6 | ₹645.85 | 320 | 320 |
| 3 Jun 2025 | ₹628.1 | ₹725.05 | ₹455 | ₹465.25 | 1,280 | 320 |
| 4 Jun 2025 | ₹407 | ₹433.4 | ₹400.05 | ₹410.8 | 320 | 180 |
| 5 Jun 2025 | ₹462.65 | ₹639.25 | ₹421.45 | ₹468.3 | 1,320 | 760 |
| 6 Jun 2025 | ₹404.2 | ₹696.9 | ₹404.2 | ₹681.8 | 500 | 980 |
| 9 Jun 2025 | ₹726.55 | ₹754.45 | ₹699.3 | ₹699.3 | 380 | 700 |
| 10 Jun 2025 | ₹601.1 | ₹671.25 | ₹530 | ₹532 | 560 | 920 |
| 11 Jun 2025 | ₹535.5 | ₹670 | ₹518 | ₹530.65 | 3,340 | 1,480 |
| 12 Jun 2025 | ₹513.9 | ₹578.3 | ₹253.55 | ₹256.45 | 7,040 | 3,380 |
| 13 Jun 2025 | ₹270 | ₹270 | ₹111.15 | ₹133.2 | 9,240 | 2,900 |
| 16 Jun 2025 | ₹132.05 | ₹204.85 | ₹87.1 | ₹180.15 | 36,800 | 8,360 |
| 17 Jun 2025 | ₹154.85 | ₹175.85 | ₹74.6 | ₹79 | 68,400 | 15,800 |
| 18 Jun 2025 | ₹68.05 | ₹128.95 | ₹46 | ₹56.9 | 11,87,160 | 58,960 |
| 19 Jun 2025 | ₹85.85 | ₹85.85 | ₹24 | ₹26.75 | 13,44,460 | 1,22,140 |
| 20 Jun 2025 | ₹29.7 | ₹108 | ₹20.2 | ₹73.2 | 1,17,65,460 | 1,98,160 |
| 23 Jun 2025 | ₹47.35 | ₹47.35 | ₹7.8 | ₹7.85 | 1,42,63,740 | 3,98,200 |
| 24 Jun 2025 | ₹28.95 | ₹140 | ₹0.05 | ₹0.1 | 15,79,01,960 | 6,53,340 |