SENSEX 76,000 CE traded across 8 sessions from 13 Jun 2025 to 24 Jun 2025, with a life-high of ₹7,060 and a low of ₹4,951.9. Final close ₹5,997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 0 |
| 16 Jun 2025 | ₹5,850 | ₹5,900 | ₹5,850 | ₹5,900 | 280 | 240 |
| 17 Jun 2025 | ₹5,600 | ₹5,680 | ₹4,951.9 | ₹4,951.9 | 2,820 | 3,040 |
| 18 Jun 2025 | ₹5,550 | ₹5,550 | ₹5,350 | ₹5,350 | 140 | 2,960 |
| 19 Jun 2025 | ₹5,350 | ₹5,622.05 | ₹5,350 | ₹5,467 | 900 | 2,980 |
| 20 Jun 2025 | ₹5,750 | ₹6,350 | ₹5,750 | ₹6,330 | 180 | 2,960 |
| 23 Jun 2025 | ₹5,600 | ₹6,000 | ₹5,600 | ₹6,000 | 140 | 2,800 |
| 24 Jun 2025 | ₹6,620 | ₹7,060 | ₹5,886 | ₹5,997 | 3,040 | 1,060 |