SENSEX 75,500 PE traded across 8 sessions from 9 Jun 2025 to 24 Jun 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹5 | ₹15 | ₹5 | ₹15 | 200 | 0 |
| 16 Jun 2025 | ₹11.05 | ₹19.9 | ₹11.05 | ₹18.25 | 1,860 | 1,100 |
| 17 Jun 2025 | ₹16 | ₹16 | ₹8.4 | ₹10 | 59,860 | 22,280 |
| 18 Jun 2025 | ₹11 | ₹11 | ₹5.15 | ₹7.6 | 10,57,120 | 2,73,100 |
| 19 Jun 2025 | ₹6.45 | ₹11.55 | ₹5.4 | ₹7 | 13,97,900 | 2,76,380 |
| 20 Jun 2025 | ₹5 | ₹6.95 | ₹3.4 | ₹4.9 | 14,67,880 | 2,85,840 |
| 23 Jun 2025 | ₹4.6 | ₹5.3 | ₹1.15 | ₹1.95 | 11,74,380 | 3,07,680 |
| 24 Jun 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 22,61,500 | 1,36,060 |