SENSEX 76,500 PE traded across 8 sessions from 5 Jun 2025 to 24 Jun 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 0 |
| 6 Jun 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 20 |
| 17 Jun 2025 | ₹17.05 | ₹19.8 | ₹12.3 | ₹17.15 | 2,560 | 560 |
| 18 Jun 2025 | ₹6.65 | ₹20.45 | ₹6.65 | ₹12.1 | 10,72,560 | 68,620 |
| 19 Jun 2025 | ₹10.95 | ₹16.6 | ₹8.6 | ₹11.9 | 14,50,080 | 1,70,620 |
| 20 Jun 2025 | ₹9.7 | ₹9.7 | ₹5 | ₹6.5 | 29,31,040 | 3,67,600 |
| 23 Jun 2025 | ₹5.9 | ₹6 | ₹1.55 | ₹2.8 | 16,34,380 | 1,83,000 |
| 24 Jun 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,60,680 | 81,000 |