SENSEX 77,400 PE traded across 6 sessions from 3 Jun 2025 to 24 Jun 2025, with a life-high of ₹519 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹519 | ₹519 | ₹210 | ₹220 | 80 | 0 |
| 18 Jun 2025 | ₹18 | ₹22.55 | ₹15.3 | ₹19.15 | 4,72,620 | 15,620 |
| 19 Jun 2025 | ₹18 | ₹24.3 | ₹11.1 | ₹20.2 | 3,91,160 | 21,960 |
| 20 Jun 2025 | ₹20 | ₹20 | ₹7.35 | ₹8.6 | 4,72,340 | 75,980 |
| 23 Jun 2025 | ₹9 | ₹9 | ₹2.2 | ₹2.25 | 5,09,240 | 41,860 |
| 24 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,39,900 | 5,500 |