SENSEX 81,900 PE traded across 18 sessions from 27 May 2025 to 24 Jun 2025, with a life-high of ₹1,833.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,523 | ₹1,600 | ₹1,304.5 | ₹1,600 | 60 | 20 |
| 30 May 2025 | ₹1,394.75 | ₹1,408.6 | ₹1,307.95 | ₹1,310.5 | 360 | 340 |
| 2 Jun 2025 | ₹1,451.15 | ₹1,500.15 | ₹1,451.15 | ₹1,459.85 | 120 | 500 |
| 3 Jun 2025 | ₹1,554.05 | ₹1,833.1 | ₹1,345.85 | ₹1,690.35 | 820 | 220 |
| 5 Jun 2025 | ₹1,254.05 | ₹1,254.05 | ₹968.05 | ₹1,113.65 | 760 | 380 |
| 6 Jun 2025 | ₹1,178.05 | ₹1,257.1 | ₹752.8 | ₹787.9 | 1,900 | 840 |
| 9 Jun 2025 | ₹655.6 | ₹658 | ₹605.25 | ₹630.35 | 580 | 1,080 |
| 10 Jun 2025 | ₹572.75 | ₹616.55 | ₹504.55 | ₹570.35 | 920 | 1,500 |
| 11 Jun 2025 | ₹508.15 | ₹508.15 | ₹409.55 | ₹470 | 2,600 | 1,280 |
| 12 Jun 2025 | ₹475.75 | ₹868.45 | ₹402.6 | ₹830.8 | 6,180 | 1,540 |
| 13 Jun 2025 | ₹860 | ₹1,460.2 | ₹860 | ₹1,250.4 | 1,080 | 1,040 |
| 16 Jun 2025 | ₹1,129 | ₹1,129 | ₹667 | ₹670 | 11,760 | 3,180 |
| 17 Jun 2025 | ₹744 | ₹840.65 | ₹636.35 | ₹773.8 | 43,400 | 9,560 |
| 18 Jun 2025 | ₹819.1 | ₹883.45 | ₹544.6 | ₹793.6 | 8,62,420 | 24,300 |
| 19 Jun 2025 | ₹801.85 | ₹898 | ₹579.35 | ₹754 | 2,98,020 | 33,720 |
| 20 Jun 2025 | ₹745.3 | ₹745.3 | ₹182.25 | ₹185.55 | 75,86,840 | 2,14,360 |
| 23 Jun 2025 | ₹325 | ₹549.85 | ₹161 | ₹238.75 | 2,20,62,040 | 3,38,660 |
| 24 Jun 2025 | ₹200 | ₹200 | ₹0.05 | ₹0.05 | 29,27,93,900 | 14,56,020 |