SENSEX 73,500 PE traded across 7 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 0 |
| 17 Jun 2025 | ₹10.2 | ₹10.3 | ₹3.6 | ₹4.55 | 7,200 | 220 |
| 18 Jun 2025 | ₹5.2 | ₹7.3 | ₹3.8 | ₹5.8 | 1,42,820 | 11,360 |
| 19 Jun 2025 | ₹5 | ₹8 | ₹2.8 | ₹3.75 | 2,74,880 | 27,000 |
| 20 Jun 2025 | ₹3.5 | ₹8 | ₹2.1 | ₹2.85 | 3,68,040 | 61,320 |
| 23 Jun 2025 | ₹2.75 | ₹6.8 | ₹0.8 | ₹1 | 2,50,100 | 24,880 |
| 24 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 1,27,700 | 10,400 |