SENSEX 83,900 CE traded across 16 sessions from 30 May 2025 to 24 Jun 2025, with a life-high of ₹507.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹493.75 | ₹500 | ₹454.05 | ₹483.65 | 460 | 320 |
| 3 Jun 2025 | ₹440.15 | ₹507.6 | ₹308.1 | ₹313.3 | 640 | 300 |
| 5 Jun 2025 | ₹263.3 | ₹422.75 | ₹262.25 | ₹305.5 | 640 | 180 |
| 6 Jun 2025 | ₹356.75 | ₹465.25 | ₹356.75 | ₹463.4 | 400 | 440 |
| 9 Jun 2025 | ₹461.85 | ₹483.55 | ₹439.75 | ₹444.1 | 1,220 | 720 |
| 10 Jun 2025 | ₹399.4 | ₹418.1 | ₹311.85 | ₹311.85 | 440 | 740 |
| 11 Jun 2025 | ₹297.1 | ₹397.05 | ₹293.95 | ₹300.4 | 6,820 | 1,620 |
| 12 Jun 2025 | ₹305 | ₹305 | ₹127.9 | ₹132.75 | 6,100 | 1,800 |
| 13 Jun 2025 | ₹70.25 | ₹82.85 | ₹55.6 | ₹58.8 | 6,940 | 1,620 |
| 16 Jun 2025 | ₹59.3 | ₹83.25 | ₹22.65 | ₹67.65 | 19,780 | 4,300 |
| 17 Jun 2025 | ₹68 | ₹70.6 | ₹25.25 | ₹27 | 47,880 | 18,360 |
| 18 Jun 2025 | ₹20.7 | ₹45 | ₹16.4 | ₹20.6 | 10,53,280 | 78,220 |
| 19 Jun 2025 | ₹19.15 | ₹19.15 | ₹8.05 | ₹8.4 | 8,51,260 | 1,90,860 |
| 20 Jun 2025 | ₹7 | ₹26.95 | ₹6.9 | ₹14.2 | 73,35,920 | 1,67,660 |
| 23 Jun 2025 | ₹10 | ₹10.7 | ₹2.6 | ₹2.75 | 39,18,800 | 1,43,060 |
| 24 Jun 2025 | ₹4.5 | ₹22.2 | ₹0.05 | ₹0.05 | 4,40,77,900 | 2,89,240 |